Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 7 Seconds ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.116076 Bs.0.109471 Bs.0.11703 Bs.0.11703 Bs.406,333 -
May-01 2024 Bs.0.116257 Bs.0.111885 Bs.0.11835 Bs.0.11835 Bs.375,422 -
Apr-30 2024 Bs.0.118603 Bs.0.109322 Bs.0.118603 Bs.0.112706 Bs.767,215 -
Apr-29 2024 Bs.0.112706 Bs.0.111829 Bs.0.120141 Bs.0.120141 Bs.273,759 -
Apr-28 2024 Bs.0.120141 Bs.0.11638 Bs.0.120141 Bs.0.11638 Bs.37,468 -
Apr-27 2024 Bs.0.11638 Bs.0.113379 Bs.0.117369 Bs.0.115879 Bs.284,764 -
Apr-26 2024 Bs.0.115879 Bs.0.113962 Bs.0.117253 Bs.0.113962 Bs.310,430 -
Apr-25 2024 Bs.0.113962 Bs.0.113198 Bs.0.1141 Bs.0.113198 Bs.28,322 -
Apr-24 2024 Bs.0.113198 Bs.0.10938 Bs.0.117191 Bs.0.110201 Bs.611,788 -
Apr-23 2024 Bs.0.110201 Bs.0.102846 Bs.0.112057 Bs.0.103389 Bs.488,561 -
Apr-22 2024 Bs.0.103389 Bs.0.102806 Bs.0.113261 Bs.0.102806 Bs.899,722 -
Apr-21 2024 Bs.0.102806 Bs.0.100366 Bs.0.104261 Bs.0.100572 Bs.321,443 -
Apr-20 2024 Bs.0.100572 Bs.0.096935 Bs.0.101123 Bs.0.09762 Bs.125,748 -
Apr-19 2024 Bs.0.09762 Bs.0.088622 Bs.0.098688 Bs.0.092098 Bs.334,093 -
Apr-18 2024 Bs.0.09261 Bs.0.090166 Bs.0.092642 Bs.0.090477 Bs.18,936 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.