Market Cap zł9.66T 3.97%
Volume 24h zł591.17B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 38 Seconds ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.012763 zł0.012037 zł0.012868 zł0.012868 zł44,680 -
May-01 2024 zł0.012783 zł0.012302 zł0.013013 zł0.013013 zł41,281 -
Apr-30 2024 zł0.013041 zł0.012021 zł0.013041 zł0.012393 zł84,362 -
Apr-29 2024 zł0.012393 zł0.012296 zł0.01321 zł0.01321 zł30,102 -
Apr-28 2024 zł0.01321 zł0.012797 zł0.01321 zł0.012797 zł4,120 -
Apr-27 2024 zł0.012797 zł0.012467 zł0.012905 zł0.012742 zł31,312 -
Apr-26 2024 zł0.012742 zł0.012531 zł0.012893 zł0.012531 zł34,135 -
Apr-25 2024 zł0.012531 zł0.012447 zł0.012546 zł0.012447 zł3,114 -
Apr-24 2024 zł0.012447 zł0.012027 zł0.012886 zł0.012117 zł67,272 -
Apr-23 2024 zł0.012117 zł0.011308 zł0.012321 zł0.011368 zł53,722 -
Apr-22 2024 zł0.011368 zł0.011304 zł0.012454 zł0.011304 zł98,933 -
Apr-21 2024 zł0.011304 zł0.011036 zł0.011464 zł0.011058 zł35,346 -
Apr-20 2024 zł0.011058 zł0.010658 zł0.011119 zł0.010734 zł13,827 -
Apr-19 2024 zł0.010734 zł0.00974487 zł0.010851 zł0.010127 zł36,737 -
Apr-18 2024 zł0.010183 zł0.0099146 zł0.010186 zł0.00994883 zł2,082 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.