Market Cap AR$2,059.81T 3.41%
Volume 24h AR$125.35T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.7957 AR$2.6366 AR$2.8187 AR$2.8187 AR$9,786,734 -
May-01 2024 AR$2.8001 AR$2.6948 AR$2.8505 AR$2.8505 AR$9,042,221 -
Apr-30 2024 AR$2.8566 AR$2.6330 AR$2.8566 AR$2.7145 AR$18,478,728 -
Apr-29 2024 AR$2.7145 AR$2.6934 AR$2.8936 AR$2.8936 AR$6,593,604 -
Apr-28 2024 AR$2.8936 AR$2.8030 AR$2.8936 AR$2.8030 AR$902,430 -
Apr-27 2024 AR$2.8030 AR$2.7308 AR$2.8269 AR$2.7910 AR$6,858,666 -
Apr-26 2024 AR$2.7910 AR$2.7448 AR$2.8241 AR$2.7448 AR$7,476,855 -
Apr-25 2024 AR$2.7448 AR$2.7264 AR$2.7481 AR$2.7264 AR$682,149 -
Apr-24 2024 AR$2.7264 AR$2.6344 AR$2.8226 AR$2.6542 AR$14,735,201 -
Apr-23 2024 AR$2.6542 AR$2.4771 AR$2.6989 AR$2.4901 AR$11,767,227 -
Apr-22 2024 AR$2.4901 AR$2.4761 AR$2.7279 AR$2.4761 AR$21,670,240 -
Apr-21 2024 AR$2.4761 AR$2.4173 AR$2.5111 AR$2.4223 AR$7,742,103 -
Apr-20 2024 AR$2.4223 AR$2.3347 AR$2.4356 AR$2.3512 AR$3,028,708 -
Apr-19 2024 AR$2.3512 AR$2.1345 AR$2.3769 AR$2.2182 AR$8,046,787 -
Apr-18 2024 AR$2.2305 AR$2.1716 AR$2.2313 AR$2.1791 AR$456,076 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.