Market Cap CA$3.17T 1.98%
Volume 24h CA$191.98B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00434887 CA$0.00410142 CA$0.00438462 CA$0.00438462 CA$15,224 -
May-01 2024 CA$0.00435568 CA$0.00419187 CA$0.0044341 CA$0.0044341 CA$14,065 -
Apr-30 2024 CA$0.00444356 CA$0.00409584 CA$0.00444356 CA$0.00422262 CA$28,744 -
Apr-29 2024 CA$0.00422262 CA$0.00418978 CA$0.00450117 CA$0.00450117 CA$10,257 -
Apr-28 2024 CA$0.00450117 CA$0.00436028 CA$0.00450117 CA$0.00436028 CA$1,404 -
Apr-27 2024 CA$0.00436028 CA$0.00424786 CA$0.00439733 CA$0.00434152 CA$10,669 -
Apr-26 2024 CA$0.00434152 CA$0.00426969 CA$0.00439299 CA$0.00426969 CA$11,630 -
Apr-25 2024 CA$0.00426969 CA$0.00424104 CA$0.00427487 CA$0.00424104 CA$1,061 -
Apr-24 2024 CA$0.00424104 CA$0.00409802 CA$0.00439067 CA$0.00412877 CA$22,921 -
Apr-23 2024 CA$0.00412877 CA$0.00385323 CA$0.00419831 CA$0.00387356 CA$18,304 -
Apr-22 2024 CA$0.00387356 CA$0.00385171 CA$0.00424342 CA$0.00385171 CA$33,709 -
Apr-21 2024 CA$0.00385171 CA$0.0037603 CA$0.00390622 CA$0.00376803 CA$12,043 -
Apr-20 2024 CA$0.00376803 CA$0.00363174 CA$0.00378868 CA$0.00365742 CA$4,711 -
Apr-19 2024 CA$0.00365742 CA$0.00332031 CA$0.00369741 CA$0.00345055 CA$12,517 -
Apr-18 2024 CA$0.0034697 CA$0.00337814 CA$0.00347093 CA$0.0033898 CA$709 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.