Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0028866 CHF0.00272235 CHF0.00291033 CHF0.00291033 CHF10,105 -
May-01 2024 CHF0.00289112 CHF0.00278239 CHF0.00294317 CHF0.00294317 CHF9,336 -
Apr-30 2024 CHF0.00294945 CHF0.00271865 CHF0.00294945 CHF0.00280279 CHF19,079 -
Apr-29 2024 CHF0.00280279 CHF0.002781 CHF0.00298769 CHF0.00298769 CHF6,808 -
Apr-28 2024 CHF0.00298769 CHF0.00289417 CHF0.00298769 CHF0.00289417 CHF932 -
Apr-27 2024 CHF0.00289417 CHF0.00281955 CHF0.00291876 CHF0.00288172 CHF7,082 -
Apr-26 2024 CHF0.00288172 CHF0.00283404 CHF0.00291588 CHF0.00283404 CHF7,720 -
Apr-25 2024 CHF0.00283404 CHF0.00281502 CHF0.00283748 CHF0.00281502 CHF704 -
Apr-24 2024 CHF0.00281502 CHF0.00272009 CHF0.00291434 CHF0.0027405 CHF15,214 -
Apr-23 2024 CHF0.0027405 CHF0.00255761 CHF0.00278666 CHF0.0025711 CHF12,150 -
Apr-22 2024 CHF0.0025711 CHF0.0025566 CHF0.0028166 CHF0.0025566 CHF22,374 -
Apr-21 2024 CHF0.0025566 CHF0.00249593 CHF0.00259279 CHF0.00250106 CHF7,994 -
Apr-20 2024 CHF0.00250106 CHF0.0024106 CHF0.00251476 CHF0.00242764 CHF3,127 -
Apr-19 2024 CHF0.00242764 CHF0.00220388 CHF0.00245419 CHF0.00229033 CHF8,308 -
Apr-18 2024 CHF0.00230304 CHF0.00224227 CHF0.00230386 CHF0.00225001 CHF471 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.