Cap Mercado HK$19.29T
-0.84%
Volumen 24h HK$1.20T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.024866 | HK$0.024866 | HK$0.026301 | HK$0.025996 | HK$39,475 | - |
May-05 2024 | HK$0.025996 | HK$0.025538 | HK$0.025996 | HK$0.025754 | HK$12,812 | - |
May-04 2024 | HK$0.025754 | HK$0.025754 | HK$0.025965 | HK$0.025965 | HK$8,880 | - |
May-03 2024 | HK$0.025965 | HK$0.024888 | HK$0.026146 | HK$0.024888 | HK$1,246 | - |
May-02 2024 | HK$0.024888 | HK$0.023472 | HK$0.025093 | HK$0.025093 | HK$87,125 | - |
May-01 2024 | HK$0.024927 | HK$0.02399 | HK$0.025376 | HK$0.025376 | HK$80,497 | - |
Apr-30 2024 | HK$0.02543 | HK$0.02344 | HK$0.02543 | HK$0.024166 | HK$164,504 | - |
Apr-29 2024 | HK$0.024166 | HK$0.023978 | HK$0.02576 | HK$0.02576 | HK$58,699 | - |
Apr-28 2024 | HK$0.02576 | HK$0.024954 | HK$0.02576 | HK$0.024954 | HK$8,034 | - |
Apr-27 2024 | HK$0.024954 | HK$0.02431 | HK$0.025166 | HK$0.024846 | HK$61,058 | - |
Apr-26 2024 | HK$0.024846 | HK$0.024435 | HK$0.025141 | HK$0.024435 | HK$66,562 | - |
Apr-25 2024 | HK$0.024435 | HK$0.024271 | HK$0.024465 | HK$0.024271 | HK$6,073 | - |
Apr-24 2024 | HK$0.024271 | HK$0.023453 | HK$0.025127 | HK$0.023629 | HK$131,178 | - |
Apr-23 2024 | HK$0.023629 | HK$0.022052 | HK$0.024027 | HK$0.022168 | HK$104,756 | - |
Apr-22 2024 | HK$0.022168 | HK$0.022043 | HK$0.024285 | HK$0.022043 | HK$192,916 | - |
Análisis de precios históricos y de mercado de Local Traders (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 560 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.