Cap Mercado NZ$4.06T
-0.98%
Volumen 24h NZ$218.92B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0053116 | NZ$0.0053116 | NZ$0.00561795 | NZ$0.00555297 | NZ$8,432 | - |
May-05 2024 | NZ$0.00555297 | NZ$0.00545497 | NZ$0.00555297 | NZ$0.00550112 | NZ$2,737 | - |
May-04 2024 | NZ$0.00550112 | NZ$0.00550112 | NZ$0.00554619 | NZ$0.00554619 | NZ$1,897 | - |
May-03 2024 | NZ$0.00554619 | NZ$0.00531627 | NZ$0.005585 | NZ$0.00531627 | NZ$266 | - |
May-02 2024 | NZ$0.00531627 | NZ$0.00501378 | NZ$0.00535998 | NZ$0.00535998 | NZ$18,610 | - |
May-01 2024 | NZ$0.0053246 | NZ$0.00512434 | NZ$0.00542046 | NZ$0.00542046 | NZ$17,194 | - |
Apr-30 2024 | NZ$0.00543202 | NZ$0.00500695 | NZ$0.00543202 | NZ$0.00516193 | NZ$35,138 | - |
Apr-29 2024 | NZ$0.00516193 | NZ$0.00512179 | NZ$0.00550245 | NZ$0.00550245 | NZ$12,538 | - |
Apr-28 2024 | NZ$0.00550245 | NZ$0.00533022 | NZ$0.00550245 | NZ$0.00533022 | NZ$1,716 | - |
Apr-27 2024 | NZ$0.00533022 | NZ$0.00519279 | NZ$0.00537551 | NZ$0.00530728 | NZ$13,042 | - |
Apr-26 2024 | NZ$0.00530728 | NZ$0.00521948 | NZ$0.00537021 | NZ$0.00521948 | NZ$14,218 | - |
Apr-25 2024 | NZ$0.00521948 | NZ$0.00518445 | NZ$0.00522581 | NZ$0.00518445 | NZ$1,297 | - |
Apr-24 2024 | NZ$0.00518445 | NZ$0.00500961 | NZ$0.00536736 | NZ$0.00504721 | NZ$28,020 | - |
Apr-23 2024 | NZ$0.00504721 | NZ$0.00471038 | NZ$0.00513222 | NZ$0.00473522 | NZ$22,376 | - |
Apr-22 2024 | NZ$0.00473522 | NZ$0.00470851 | NZ$0.00518736 | NZ$0.00470851 | NZ$41,207 | - |
Análisis de precios históricos y de mercado de Local Traders (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 560 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67006 NZD.