Cap Mercado £1.96T
-3.68%
Volumen 24h £122.51B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00253621 | £0.00253621 | £0.00268249 | £0.00265146 | £4,026 | - |
May-05 2024 | £0.00265146 | £0.00260467 | £0.00265146 | £0.0026267 | £1,307 | - |
May-04 2024 | £0.0026267 | £0.0026267 | £0.00264822 | £0.00264822 | £906 | - |
May-03 2024 | £0.00264822 | £0.00253844 | £0.00266675 | £0.00253844 | £127 | - |
May-02 2024 | £0.00253844 | £0.00239401 | £0.00255931 | £0.00255931 | £8,886 | - |
May-01 2024 | £0.00254242 | £0.0024468 | £0.00258819 | £0.00258819 | £8,210 | - |
Apr-30 2024 | £0.00259371 | £0.00239075 | £0.00259371 | £0.00246475 | £16,778 | - |
Apr-29 2024 | £0.00246475 | £0.00244558 | £0.00262734 | £0.00262734 | £5,987 | - |
Apr-28 2024 | £0.00262734 | £0.0025451 | £0.00262734 | £0.0025451 | £819 | - |
Apr-27 2024 | £0.0025451 | £0.00247948 | £0.00256673 | £0.00253415 | £6,227 | - |
Apr-26 2024 | £0.00253415 | £0.00249223 | £0.00256419 | £0.00249223 | £6,789 | - |
Apr-25 2024 | £0.00249223 | £0.0024755 | £0.00249525 | £0.0024755 | £619 | - |
Apr-24 2024 | £0.0024755 | £0.00239202 | £0.00256284 | £0.00240997 | £13,379 | - |
Apr-23 2024 | £0.00240997 | £0.00224914 | £0.00245056 | £0.002261 | £10,684 | - |
Apr-22 2024 | £0.002261 | £0.00224825 | £0.00247689 | £0.00224825 | £19,676 | - |
Análisis de precios históricos y de mercado de Local Traders (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 560 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79743 GBP.