Cap Mercado MX$41.02T
-1.81%
Volumen 24h MX$2.23T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.053788 | MX$0.053788 | MX$0.05689 | MX$0.056232 | MX$85,387 | - |
May-05 2024 | MX$0.056232 | MX$0.05524 | MX$0.056232 | MX$0.055707 | MX$27,713 | - |
May-04 2024 | MX$0.055707 | MX$0.055707 | MX$0.056163 | MX$0.056163 | MX$19,209 | - |
May-03 2024 | MX$0.056163 | MX$0.053835 | MX$0.056556 | MX$0.053835 | MX$2,694 | - |
May-02 2024 | MX$0.053835 | MX$0.050772 | MX$0.054278 | MX$0.054278 | MX$188,456 | - |
May-01 2024 | MX$0.053919 | MX$0.051892 | MX$0.05489 | MX$0.05489 | MX$174,119 | - |
Apr-30 2024 | MX$0.055007 | MX$0.050703 | MX$0.055007 | MX$0.052272 | MX$355,831 | - |
Apr-29 2024 | MX$0.052272 | MX$0.051866 | MX$0.055721 | MX$0.055721 | MX$126,968 | - |
Apr-28 2024 | MX$0.055721 | MX$0.053976 | MX$0.055721 | MX$0.053976 | MX$17,377 | - |
Apr-27 2024 | MX$0.053976 | MX$0.052585 | MX$0.054435 | MX$0.053744 | MX$132,072 | - |
Apr-26 2024 | MX$0.053744 | MX$0.052855 | MX$0.054381 | MX$0.052855 | MX$143,976 | - |
Apr-25 2024 | MX$0.052855 | MX$0.0525 | MX$0.052919 | MX$0.0525 | MX$13,136 | - |
Apr-24 2024 | MX$0.0525 | MX$0.05073 | MX$0.054353 | MX$0.05111 | MX$283,745 | - |
Apr-23 2024 | MX$0.05111 | MX$0.0477 | MX$0.051971 | MX$0.047951 | MX$226,593 | - |
Apr-22 2024 | MX$0.047951 | MX$0.047681 | MX$0.05253 | MX$0.047681 | MX$417,288 | - |
Análisis de precios históricos y de mercado de Local Traders (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 560 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.