Cap Mercado R$12.63T
-1.17%
Volumen 24h R$734.79B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.016144 | R$0.016144 | R$0.017075 | R$0.016878 | R$25,629 | - |
May-05 2024 | R$0.016878 | R$0.01658 | R$0.016878 | R$0.01672 | R$8,318 | - |
May-04 2024 | R$0.01672 | R$0.01672 | R$0.016857 | R$0.016857 | R$5,766 | - |
May-03 2024 | R$0.016857 | R$0.016158 | R$0.016975 | R$0.016158 | R$809 | - |
May-02 2024 | R$0.016158 | R$0.015239 | R$0.016291 | R$0.016291 | R$56,566 | - |
May-01 2024 | R$0.016184 | R$0.015575 | R$0.016475 | R$0.016475 | R$52,263 | - |
Apr-30 2024 | R$0.01651 | R$0.015218 | R$0.01651 | R$0.015689 | R$106,804 | - |
Apr-29 2024 | R$0.015689 | R$0.015567 | R$0.016724 | R$0.016724 | R$38,110 | - |
Apr-28 2024 | R$0.016724 | R$0.016201 | R$0.016724 | R$0.016201 | R$5,216 | - |
Apr-27 2024 | R$0.016201 | R$0.015783 | R$0.016339 | R$0.016131 | R$39,642 | - |
Apr-26 2024 | R$0.016131 | R$0.015864 | R$0.016322 | R$0.015864 | R$43,215 | - |
Apr-25 2024 | R$0.015864 | R$0.015758 | R$0.015884 | R$0.015758 | R$3,943 | - |
Apr-24 2024 | R$0.015758 | R$0.015226 | R$0.016314 | R$0.015341 | R$85,167 | - |
Apr-23 2024 | R$0.015341 | R$0.014317 | R$0.015599 | R$0.014392 | R$68,013 | - |
Apr-22 2024 | R$0.014392 | R$0.014311 | R$0.015767 | R$0.014311 | R$125,251 | - |
Análisis de precios históricos y de mercado de Local Traders (LCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 560 días, desde el día 25-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0762 BRL.