Market Cap MX$40.84T -1.87%
Volume 24h MX$2.19T -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.00217343 MX$0.0021732 MX$0.00217383 MX$0.00217353 - -
May-06 2024 MX$0.00217359 MX$0.00217324 MX$0.0021742 MX$0.00217375 - -
May-05 2024 MX$0.00217352 MX$0.0021213 MX$0.00217442 MX$0.0021213 - -
May-04 2024 MX$0.0021213 MX$0.00203136 MX$0.00214095 MX$0.00203136 MX$1,109 -
May-03 2024 MX$0.00203136 MX$0.00199075 MX$0.00221228 MX$0.00221184 MX$72 -
May-02 2024 MX$0.00221214 MX$0.00189401 MX$0.00221246 MX$0.00189401 MX$23,176 -
May-01 2024 MX$0.00189401 MX$0.00189401 MX$0.00223105 MX$0.00223059 MX$1,618 -
Apr-30 2024 MX$0.0022305 MX$0.00223004 MX$0.00223204 MX$0.00223165 - -
Apr-29 2024 MX$0.00223133 MX$0.00223133 MX$0.0022325 MX$0.0022325 - -
Apr-28 2024 MX$0.00223133 MX$0.00223098 MX$0.00223162 MX$0.00223098 - -
Apr-27 2024 MX$0.00223108 MX$0.00223092 MX$0.00224109 MX$0.00224047 - -
Apr-26 2024 MX$0.00224021 MX$0.00222269 MX$0.00224117 MX$0.00222269 MX$45,096 -
Apr-25 2024 MX$0.00222269 MX$0.00221889 MX$0.0022324 MX$0.00222323 MX$123 -
Apr-24 2024 MX$0.00222323 MX$0.00221333 MX$0.00222323 MX$0.00222265 MX$16 -
Apr-23 2024 MX$0.00222265 MX$0.00219707 MX$0.00222964 MX$0.00219707 MX$432 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89165 MXN.