Market Cap HK$18.72T -1.97%
Volume 24h HK$1.02T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00100563 HK$0.00100552 HK$0.00100582 HK$0.00100568 - -
May-06 2024 HK$0.0010057 HK$0.00100554 HK$0.00100598 HK$0.00100578 - -
May-05 2024 HK$0.00100567 HK$0.00098151 HK$0.00100609 HK$0.00098151 - -
May-04 2024 HK$0.00098151 HK$0.00093989 HK$0.0009906 HK$0.00093989 HK$513 -
May-03 2024 HK$0.00093989 HK$0.0009211 HK$0.0010236 HK$0.0010234 HK$33 -
May-02 2024 HK$0.00102354 HK$0.00087634 HK$0.00102369 HK$0.00087634 HK$10,723 -
May-01 2024 HK$0.00087634 HK$0.00087634 HK$0.00103229 HK$0.00103208 HK$748 -
Apr-30 2024 HK$0.00103203 HK$0.00103182 HK$0.00103275 HK$0.00103257 - -
Apr-29 2024 HK$0.00103242 HK$0.00103242 HK$0.00103296 HK$0.00103296 - -
Apr-28 2024 HK$0.00103242 HK$0.00103225 HK$0.00103255 HK$0.00103226 - -
Apr-27 2024 HK$0.0010323 HK$0.00103223 HK$0.00103693 HK$0.00103665 - -
Apr-26 2024 HK$0.00103653 HK$0.00102842 HK$0.00103697 HK$0.00102842 HK$20,865 -
Apr-25 2024 HK$0.00102842 HK$0.00102666 HK$0.00103291 HK$0.00102867 HK$57 -
Apr-24 2024 HK$0.00102867 HK$0.00102409 HK$0.00102867 HK$0.0010284 HK$7 -
Apr-23 2024 HK$0.0010284 HK$0.00101656 HK$0.00103164 HK$0.00101656 HK$200 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 463 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.