Market Cap Bs.88.28T -2.06%
Volume 24h Bs.4.74T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0047012 Bs.0.00470069 Bs.0.00470207 Bs.0.00470141 - -
May-06 2024 Bs.0.00470154 Bs.0.00470079 Bs.0.00470285 Bs.0.00470188 - -
May-05 2024 Bs.0.00470139 Bs.0.00458844 Bs.0.00470334 Bs.0.00458844 - -
May-04 2024 Bs.0.00458844 Bs.0.00439389 Bs.0.00463095 Bs.0.00439389 Bs.2,400 -
May-03 2024 Bs.0.00439389 Bs.0.00430606 Bs.0.00478522 Bs.0.00478427 Bs.155 -
May-02 2024 Bs.0.00478493 Bs.0.00409681 Bs.0.00478562 Bs.0.00409681 Bs.50,130 -
May-01 2024 Bs.0.00409681 Bs.0.00409681 Bs.0.00482583 Bs.0.00482484 Bs.3,499 -
Apr-30 2024 Bs.0.00482464 Bs.0.00482364 Bs.0.00482796 Bs.0.00482712 - -
Apr-29 2024 Bs.0.00482643 Bs.0.00482643 Bs.0.00482896 Bs.0.00482896 - -
Apr-28 2024 Bs.0.00482643 Bs.0.00482567 Bs.0.00482706 Bs.0.00482567 - -
Apr-27 2024 Bs.0.00482589 Bs.0.00482554 Bs.0.00484754 Bs.0.0048462 - -
Apr-26 2024 Bs.0.00484565 Bs.0.00480775 Bs.0.00484771 Bs.0.00480775 Bs.97,543 -
Apr-25 2024 Bs.0.00480775 Bs.0.00479953 Bs.0.00482874 Bs.0.00480892 Bs.266 -
Apr-24 2024 Bs.0.00480892 Bs.0.00478749 Bs.0.00480892 Bs.0.00480765 Bs.35 -
Apr-23 2024 Bs.0.00480765 Bs.0.00475232 Bs.0.00482278 Bs.0.00475232 Bs.934 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.