Market Cap CHF2.21T -1.99%
Volume 24h CHF115.56B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 49 Seconds ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00011693 CHF0.00011692 CHF0.00011696 CHF0.00011694 - -
May-06 2024 CHF0.00011694 CHF0.00011692 CHF0.00011698 CHF0.00011695 - -
May-05 2024 CHF0.00011694 CHF0.00011413 CHF0.00011699 CHF0.00011413 - -
May-04 2024 CHF0.00011413 CHF0.00010929 CHF0.00011519 CHF0.00010929 CHF60 -
May-03 2024 CHF0.00010929 CHF0.00010711 CHF0.00011902 CHF0.000119 CHF4 -
May-02 2024 CHF0.00011902 CHF0.0001019 CHF0.00011903 CHF0.0001019 CHF1,247 -
May-01 2024 CHF0.0001019 CHF0.0001019 CHF0.00012003 CHF0.00012001 CHF87 -
Apr-30 2024 CHF0.00012001 CHF0.00011998 CHF0.00012009 CHF0.00012007 - -
Apr-29 2024 CHF0.00012005 CHF0.00012005 CHF0.00012011 CHF0.00012011 - -
Apr-28 2024 CHF0.00012005 CHF0.00012003 CHF0.00012007 CHF0.00012003 - -
Apr-27 2024 CHF0.00012004 CHF0.00012003 CHF0.00012058 CHF0.00012054 - -
Apr-26 2024 CHF0.00012053 CHF0.00011959 CHF0.00012058 CHF0.00011959 CHF2,426 -
Apr-25 2024 CHF0.00011959 CHF0.00011938 CHF0.00012011 CHF0.00011961 CHF7 -
Apr-24 2024 CHF0.00011961 CHF0.00011908 CHF0.00011961 CHF0.00011958 CHF1 -
Apr-23 2024 CHF0.00011958 CHF0.00011821 CHF0.00011996 CHF0.00011821 CHF23 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90884 CHF.