Market Cap CL$2,231.25T -3.09%
Volume 24h CL$125.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.120328 CL$0.120315 CL$0.12035 CL$0.120333 - -
May-06 2024 CL$0.120336 CL$0.120317 CL$0.12037 CL$0.120345 - -
May-05 2024 CL$0.120333 CL$0.117442 CL$0.120382 CL$0.117442 - -
May-04 2024 CL$0.117442 CL$0.112462 CL$0.11853 CL$0.112462 CL$61,423 -
May-03 2024 CL$0.112462 CL$0.110214 CL$0.122478 CL$0.122454 CL$3,974 -
May-02 2024 CL$0.122471 CL$0.104858 CL$0.122489 CL$0.104858 CL$1,283,087 -
May-01 2024 CL$0.104858 CL$0.104858 CL$0.123518 CL$0.123492 CL$89,560 -
Apr-30 2024 CL$0.123487 CL$0.123462 CL$0.123572 CL$0.123551 - -
Apr-29 2024 CL$0.123533 CL$0.123533 CL$0.123598 CL$0.123598 - -
Apr-28 2024 CL$0.123533 CL$0.123513 CL$0.123549 CL$0.123514 - -
Apr-27 2024 CL$0.123519 CL$0.12351 CL$0.124073 CL$0.124039 - -
Apr-26 2024 CL$0.124025 CL$0.123055 CL$0.124078 CL$0.123055 CL$2,496,632 -
Apr-25 2024 CL$0.123055 CL$0.122844 CL$0.123592 CL$0.123085 CL$6,808 -
Apr-24 2024 CL$0.123085 CL$0.122536 CL$0.123085 CL$0.123052 CL$893 -
Apr-23 2024 CL$0.123052 CL$0.121636 CL$0.12344 CL$0.121636 CL$23,899 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.