Market Cap Rp38,711.02T -2.52%
Volume 24h Rp2,066.76T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp2.0679 Rp2.0677 Rp2.0683 Rp2.0680 - -
May-06 2024 Rp2.0681 Rp2.0677 Rp2.0686 Rp2.0682 - -
May-05 2024 Rp2.0680 Rp2.0183 Rp2.0689 Rp2.0183 - -
May-04 2024 Rp2.0183 Rp1.9327 Rp2.0370 Rp1.9327 Rp1,055,627 -
May-03 2024 Rp1.9327 Rp1.8941 Rp2.1049 Rp2.1045 Rp68,291 -
May-02 2024 Rp2.1048 Rp1.8021 Rp2.1051 Rp1.8021 Rp22,051,254 -
May-01 2024 Rp1.8021 Rp1.8021 Rp2.1227 Rp2.1223 Rp1,539,178 -
Apr-30 2024 Rp2.1222 Rp2.1218 Rp2.1237 Rp2.1233 - -
Apr-29 2024 Rp2.1230 Rp2.1230 Rp2.1241 Rp2.1241 - -
Apr-28 2024 Rp2.1230 Rp2.1227 Rp2.1233 Rp2.1227 - -
Apr-27 2024 Rp2.1228 Rp2.1226 Rp2.1323 Rp2.1317 - -
Apr-26 2024 Rp2.1315 Rp2.1148 Rp2.1324 Rp2.1148 Rp42,907,361 -
Apr-25 2024 Rp2.1148 Rp2.1112 Rp2.1240 Rp2.1153 Rp116,995 -
Apr-24 2024 Rp2.1153 Rp2.1059 Rp2.1153 Rp2.1147 Rp15,346 -
Apr-23 2024 Rp2.1147 Rp2.0904 Rp2.1214 Rp2.0904 Rp410,724 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.