Market Cap R44.36T -2.36%
Volume 24h R2.51T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.00238929 R0.00238903 R0.00238973 R0.0023894 - -
May-06 2024 R0.00238946 R0.00238908 R0.00239013 R0.00238964 - -
May-05 2024 R0.00238939 R0.00233198 R0.00239038 R0.00233198 - -
May-04 2024 R0.00233198 R0.00223311 R0.00235359 R0.00223311 R1,220 -
May-03 2024 R0.00223311 R0.00218847 R0.00243199 R0.00243151 R79 -
May-02 2024 R0.00243184 R0.00208212 R0.0024322 R0.00208212 R25,478 -
May-01 2024 R0.00208212 R0.00208212 R0.00245263 R0.00245213 R1,778 -
Apr-30 2024 R0.00245202 R0.00245152 R0.00245372 R0.00245329 - -
Apr-29 2024 R0.00245294 R0.00245294 R0.00245422 R0.00245422 - -
Apr-28 2024 R0.00245294 R0.00245255 R0.00245325 R0.00245255 - -
Apr-27 2024 R0.00245266 R0.00245248 R0.00246367 R0.00246298 - -
Apr-26 2024 R0.0024627 R0.00244344 R0.00246375 R0.00244344 R49,574 -
Apr-25 2024 R0.00244344 R0.00243926 R0.00245411 R0.00244403 R135 -
Apr-24 2024 R0.00244403 R0.00243314 R0.00244403 R0.00244339 R18 -
Apr-23 2024 R0.00244339 R0.00241527 R0.00245108 R0.00241527 R475 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.