Market Cap CA$3.32T -2.03%
Volume 24h CA$175.27B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00017688 CA$0.00017686 CA$0.00017692 CA$0.00017689 - -
May-06 2024 CA$0.0001769 CA$0.00017687 CA$0.00017695 CA$0.00017691 - -
May-05 2024 CA$0.00017689 CA$0.00017264 CA$0.00017696 CA$0.00017264 - -
May-04 2024 CA$0.00017264 CA$0.00016532 CA$0.00017424 CA$0.00016532 CA$90 -
May-03 2024 CA$0.00016532 CA$0.00016202 CA$0.00018004 CA$0.00018001 CA$6 -
May-02 2024 CA$0.00018003 CA$0.00015414 CA$0.00018006 CA$0.00015414 CA$1,886 -
May-01 2024 CA$0.00015414 CA$0.00015414 CA$0.00018157 CA$0.00018154 CA$132 -
Apr-30 2024 CA$0.00018153 CA$0.00018149 CA$0.00018165 CA$0.00018162 - -
Apr-29 2024 CA$0.0001816 CA$0.0001816 CA$0.00018169 CA$0.00018169 - -
Apr-28 2024 CA$0.0001816 CA$0.00018157 CA$0.00018162 CA$0.00018157 - -
Apr-27 2024 CA$0.00018157 CA$0.00018156 CA$0.00018239 CA$0.00018234 - -
Apr-26 2024 CA$0.00018232 CA$0.00018089 CA$0.0001824 CA$0.00018089 CA$3,670 -
Apr-25 2024 CA$0.00018089 CA$0.00018058 CA$0.00018168 CA$0.00018094 CA$10 -
Apr-24 2024 CA$0.00018094 CA$0.00018013 CA$0.00018094 CA$0.00018089 CA$1 -
Apr-23 2024 CA$0.00018089 CA$0.00017881 CA$0.00018146 CA$0.00017881 CA$35 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.