Market Cap CN¥17.46T -2.2%
Volume 24h CN¥933.75B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00092964 CN¥0.00092954 CN¥0.00092982 CN¥0.00092969 - -
May-06 2024 CN¥0.00092971 CN¥0.00092956 CN¥0.00092997 CN¥0.00092978 - -
May-05 2024 CN¥0.00092968 CN¥0.00090735 CN¥0.00093007 CN¥0.00090735 - -
May-04 2024 CN¥0.00090735 CN¥0.00086887 CN¥0.00091575 CN¥0.00086887 CN¥475 -
May-03 2024 CN¥0.00086887 CN¥0.00085151 CN¥0.00094626 CN¥0.00094607 CN¥31 -
May-02 2024 CN¥0.0009462 CN¥0.00081013 CN¥0.00094634 CN¥0.00081013 CN¥9,913 -
May-01 2024 CN¥0.00081013 CN¥0.00081013 CN¥0.00095429 CN¥0.00095409 CN¥692 -
Apr-30 2024 CN¥0.00095405 CN¥0.00095386 CN¥0.00095471 CN¥0.00095454 - -
Apr-29 2024 CN¥0.00095441 CN¥0.00095441 CN¥0.00095491 CN¥0.00095491 - -
Apr-28 2024 CN¥0.00095441 CN¥0.00095426 CN¥0.00095453 CN¥0.00095426 - -
Apr-27 2024 CN¥0.0009543 CN¥0.00095423 CN¥0.00095858 CN¥0.00095832 - -
Apr-26 2024 CN¥0.00095821 CN¥0.00095071 CN¥0.00095862 CN¥0.00095071 CN¥19,289 -
Apr-25 2024 CN¥0.00095071 CN¥0.00094909 CN¥0.00095487 CN¥0.00095094 CN¥53 -
Apr-24 2024 CN¥0.00095094 CN¥0.00094671 CN¥0.00095094 CN¥0.00095069 CN¥7 -
Apr-23 2024 CN¥0.00095069 CN¥0.00093975 CN¥0.00095369 CN¥0.00093975 CN¥185 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.