Market Cap zł9.69T -2.13%
Volume 24h zł513.21B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 52 Seconds ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.0005164 zł0.00051634 zł0.00051649 zł0.00051642 - -
May-06 2024 zł0.00051643 zł0.00051635 zł0.00051658 zł0.00051647 - -
May-05 2024 zł0.00051642 zł0.00050401 zł0.00051663 zł0.00050401 - -
May-04 2024 zł0.00050401 zł0.00048264 zł0.00050868 zł0.00048264 zł264 -
May-03 2024 zł0.00048264 zł0.00047299 zł0.00052563 zł0.00052552 zł17 -
May-02 2024 zł0.00052559 zł0.00045001 zł0.00052567 zł0.00045001 zł5,507 -
May-01 2024 zł0.00045001 zł0.00045001 zł0.00053009 zł0.00052998 zł384 -
Apr-30 2024 zł0.00052996 zł0.00052985 zł0.00053032 zł0.00053023 - -
Apr-29 2024 zł0.00053015 zł0.00053015 zł0.00053043 zł0.00053043 - -
Apr-28 2024 zł0.00053015 zł0.00053007 zł0.00053022 zł0.00053007 - -
Apr-27 2024 zł0.00053009 zł0.00053005 zł0.00053247 zł0.00053232 - -
Apr-26 2024 zł0.00053226 zł0.0005281 zł0.00053249 zł0.0005281 zł10,715 -
Apr-25 2024 zł0.0005281 zł0.0005272 zł0.00053041 zł0.00052823 zł29 -
Apr-24 2024 zł0.00052823 zł0.00052588 zł0.00052823 zł0.00052809 zł4 -
Apr-23 2024 zł0.00052809 zł0.00052201 zł0.00052975 zł0.00052201 zł103 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.