Market Cap AR$2,097.75T -2.94%
Volume 24h AR$117.32T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.113452 AR$0.11344 AR$0.113473 AR$0.113457 - -
May-06 2024 AR$0.11346 AR$0.113442 AR$0.113492 AR$0.113469 - -
May-05 2024 AR$0.113457 AR$0.110731 AR$0.113504 AR$0.110731 - -
May-04 2024 AR$0.110731 AR$0.106036 AR$0.111757 AR$0.106036 AR$57,914 -
May-03 2024 AR$0.106036 AR$0.103916 AR$0.11548 AR$0.115457 AR$3,747 -
May-02 2024 AR$0.115473 AR$0.098867 AR$0.115489 AR$0.098867 AR$1,209,770 -
May-01 2024 AR$0.098867 AR$0.098867 AR$0.11646 AR$0.116436 AR$84,442 -
Apr-30 2024 AR$0.116431 AR$0.116407 AR$0.116511 AR$0.116491 - -
Apr-29 2024 AR$0.116474 AR$0.116474 AR$0.116535 AR$0.116535 - -
Apr-28 2024 AR$0.116474 AR$0.116456 AR$0.116489 AR$0.116456 - -
Apr-27 2024 AR$0.116461 AR$0.116453 AR$0.116984 AR$0.116951 - -
Apr-26 2024 AR$0.116938 AR$0.116023 AR$0.116988 AR$0.116023 AR$2,353,973 -
Apr-25 2024 AR$0.116023 AR$0.115825 AR$0.11653 AR$0.116052 AR$6,419 -
Apr-24 2024 AR$0.116052 AR$0.115534 AR$0.116052 AR$0.116021 AR$842 -
Apr-23 2024 AR$0.116021 AR$0.114686 AR$0.116386 AR$0.114686 AR$22,533 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.