Market Cap RM11.44T -2.28%
Volume 24h RM615.34B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
LiveGreen Coin LGC

LiveGreen Coin (LGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00061021 RM0.00061014 RM0.00061032 RM0.00061024 - -
May-06 2024 RM0.00061025 RM0.00061016 RM0.00061042 RM0.0006103 - -
May-05 2024 RM0.00061023 RM0.00059557 RM0.00061049 RM0.00059557 - -
May-04 2024 RM0.00059557 RM0.00057032 RM0.00060109 RM0.00057032 RM311 -
May-03 2024 RM0.00057032 RM0.00055892 RM0.00062112 RM0.00062099 RM20 -
May-02 2024 RM0.00062108 RM0.00053176 RM0.00062117 RM0.00053176 RM6,507 -
May-01 2024 RM0.00053176 RM0.00053176 RM0.00062639 RM0.00062626 RM454 -
Apr-30 2024 RM0.00062623 RM0.0006261 RM0.00062666 RM0.00062655 - -
Apr-29 2024 RM0.00062646 RM0.00062646 RM0.00062679 RM0.00062679 - -
Apr-28 2024 RM0.00062646 RM0.00062637 RM0.00062655 RM0.00062637 - -
Apr-27 2024 RM0.00062639 RM0.00062635 RM0.0006292 RM0.00062903 - -
Apr-26 2024 RM0.00062896 RM0.00062404 RM0.00062923 RM0.00062404 RM12,661 -
Apr-25 2024 RM0.00062404 RM0.00062297 RM0.00062676 RM0.00062419 RM35 -
Apr-24 2024 RM0.00062419 RM0.00062141 RM0.00062419 RM0.00062403 RM5 -
Apr-23 2024 RM0.00062403 RM0.00061684 RM0.00062599 RM0.00061684 RM121 -

Historical and market price analysis of LiveGreen Coin (LGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 463 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.