Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00093949 | HK$0.00092071 | HK$0.00102316 | HK$0.00102296 | HK$33 | - |
May-02 2024 | HK$0.0010231 | HK$0.00087597 | HK$0.00102325 | HK$0.00087597 | HK$10,719 | - |
May-01 2024 | HK$0.00087597 | HK$0.00087597 | HK$0.00103185 | HK$0.00103163 | HK$748 | - |
Apr-30 2024 | HK$0.00103159 | HK$0.00103138 | HK$0.0010323 | HK$0.00103212 | - | - |
Apr-29 2024 | HK$0.00103198 | HK$0.00103198 | HK$0.00103252 | HK$0.00103252 | - | - |
Apr-28 2024 | HK$0.00103198 | HK$0.00103181 | HK$0.00103211 | HK$0.00103181 | - | - |
Apr-27 2024 | HK$0.00103186 | HK$0.00103178 | HK$0.00103649 | HK$0.0010362 | - | - |
Apr-26 2024 | HK$0.00103608 | HK$0.00102798 | HK$0.00103652 | HK$0.00102798 | HK$20,856 | - |
Apr-25 2024 | HK$0.00102798 | HK$0.00102622 | HK$0.00103247 | HK$0.00102823 | HK$57 | - |
Apr-24 2024 | HK$0.00102823 | HK$0.00102365 | HK$0.00102823 | HK$0.00102796 | HK$7 | - |
Apr-23 2024 | HK$0.00102796 | HK$0.00101613 | HK$0.0010312 | HK$0.00101613 | HK$200 | - |
Apr-22 2024 | HK$0.00101613 | HK$0.00101613 | HK$0.00103743 | HK$0.0010372 | HK$523 | - |
Apr-21 2024 | HK$0.00103693 | HK$0.00094964 | HK$0.00103753 | HK$0.00096747 | HK$10,307 | - |
Apr-20 2024 | HK$0.00096743 | HK$0.00096735 | HK$0.00096758 | HK$0.00096753 | - | - |
Apr-19 2024 | HK$0.00096775 | HK$0.00096735 | HK$0.00103544 | HK$0.0010354 | - | - |
Análisis de precios históricos y de mercado de LiveGreen Coin (LGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.