Cap Mercado ₹204.59T
4.32%
Volumen 24h ₹12.29T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.010027 | ₹0.00982673 | ₹0.01092 | ₹0.010918 | ₹354 | - |
May-02 2024 | ₹0.010919 | ₹0.00934921 | ₹0.010921 | ₹0.00934921 | ₹114,400 | - |
May-01 2024 | ₹0.00934921 | ₹0.00934921 | ₹0.011012 | ₹0.01101 | ₹7,985 | - |
Apr-30 2024 | ₹0.01101 | ₹0.011007 | ₹0.011017 | ₹0.011015 | - | - |
Apr-29 2024 | ₹0.011014 | ₹0.011014 | ₹0.01102 | ₹0.01102 | - | - |
Apr-28 2024 | ₹0.011014 | ₹0.011012 | ₹0.011015 | ₹0.011012 | - | - |
Apr-27 2024 | ₹0.011013 | ₹0.011012 | ₹0.011062 | ₹0.011059 | - | - |
Apr-26 2024 | ₹0.011058 | ₹0.010971 | ₹0.011062 | ₹0.010971 | ₹222,600 | - |
Apr-25 2024 | ₹0.010971 | ₹0.010952 | ₹0.011019 | ₹0.010974 | ₹607 | - |
Apr-24 2024 | ₹0.010974 | ₹0.010925 | ₹0.010974 | ₹0.010971 | ₹80 | - |
Apr-23 2024 | ₹0.010971 | ₹0.010845 | ₹0.011005 | ₹0.010845 | ₹2,131 | - |
Apr-22 2024 | ₹0.010845 | ₹0.010845 | ₹0.011072 | ₹0.01107 | ₹5,583 | - |
Apr-21 2024 | ₹0.011067 | ₹0.010135 | ₹0.011073 | ₹0.010325 | ₹110,009 | - |
Apr-20 2024 | ₹0.010325 | ₹0.010324 | ₹0.010326 | ₹0.010326 | - | - |
Apr-19 2024 | ₹0.010328 | ₹0.010324 | ₹0.011051 | ₹0.01105 | - | - |
Análisis de precios históricos y de mercado de LiveGreen Coin (LGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.