Cap Mercado MX$41.64T
4.32%
Volumen 24h MX$2.50T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00204078 | MX$0.00199999 | MX$0.00222254 | MX$0.0022221 | MX$72 | - |
May-02 2024 | MX$0.0022224 | MX$0.0019028 | MX$0.00222273 | MX$0.0019028 | MX$23,283 | - |
May-01 2024 | MX$0.0019028 | MX$0.0019028 | MX$0.0022414 | MX$0.00224094 | MX$1,625 | - |
Apr-30 2024 | MX$0.00224084 | MX$0.00224038 | MX$0.00224239 | MX$0.002242 | - | - |
Apr-29 2024 | MX$0.00224168 | MX$0.00224168 | MX$0.00224286 | MX$0.00224286 | - | - |
Apr-28 2024 | MX$0.00224168 | MX$0.00224132 | MX$0.00224197 | MX$0.00224133 | - | - |
Apr-27 2024 | MX$0.00224143 | MX$0.00224126 | MX$0.00225148 | MX$0.00225086 | - | - |
Apr-26 2024 | MX$0.0022506 | MX$0.002233 | MX$0.00225156 | MX$0.002233 | MX$45,305 | - |
Apr-25 2024 | MX$0.002233 | MX$0.00222918 | MX$0.00224275 | MX$0.00223354 | MX$124 | - |
Apr-24 2024 | MX$0.00223354 | MX$0.00222359 | MX$0.00223354 | MX$0.00223296 | MX$16 | - |
Apr-23 2024 | MX$0.00223296 | MX$0.00220726 | MX$0.00223999 | MX$0.00220726 | MX$434 | - |
Apr-22 2024 | MX$0.00220726 | MX$0.00220726 | MX$0.00225352 | MX$0.00225303 | MX$1,136 | - |
Apr-21 2024 | MX$0.00225244 | MX$0.00206284 | MX$0.00225375 | MX$0.00210156 | MX$22,390 | - |
Apr-20 2024 | MX$0.00210148 | MX$0.00210129 | MX$0.0021018 | MX$0.0021017 | - | - |
Apr-19 2024 | MX$0.00210217 | MX$0.00210129 | MX$0.0022492 | MX$0.00224912 | - | - |
Análisis de precios históricos y de mercado de LiveGreen Coin (LGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.