Market Cap Bs.90.81T -1.09%
Volume 24h Bs.5.39T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2018 Bs.0.224005 Bs.0.203658 Bs.0.227914 Bs.0.211219 Bs.13,882 -
Feb-08 2018 Bs.0.210964 Bs.0.091837 Bs.0.212936 Bs.0.091837 Bs.13,041 -
Feb-07 2018 Bs.0.092093 Bs.0.080623 Bs.0.210818 Bs.0.201685 Bs.21,188 -
Feb-06 2018 Bs.0.203767 Bs.0.158323 Bs.0.217941 Bs.0.195657 Bs.238,362 -
Feb-05 2018 Bs.0.196461 Bs.0.18163 Bs.0.263276 Bs.0.254545 Bs.133,666 -
Feb-04 2018 Bs.0.263824 Bs.0.205886 Bs.0.312848 Bs.0.282235 Bs.297,871 -
Feb-03 2018 Bs.0.282893 Bs.0.264445 Bs.0.372393 Bs.0.303605 Bs.284,208 -
Feb-02 2018 Bs.0.243184 Bs.0.183858 Bs.0.349853 Bs.0.349853 Bs.366,731 -
Feb-01 2018 Bs.0.350584 Bs.0.299952 Bs.0.439207 Bs.0.41075 Bs.210,562 -
Jan-31 2018 Bs.0.4098 Bs.0.394274 Bs.0.456011 Bs.0.414001 Bs.452,395 -
Jan-30 2018 Bs.0.413307 Bs.0.396612 Bs.0.506131 Bs.0.465984 Bs.250,819 -
Jan-29 2018 Bs.0.465838 Bs.0.459993 Bs.0.5332 Bs.0.531082 Bs.174,141 -
Jan-28 2018 Bs.0.531629 Bs.0.458093 Bs.0.583393 Bs.0.551685 Bs.597,202 -
Jan-27 2018 Bs.0.548543 Bs.0.415572 Bs.0.577074 Bs.0.449691 Bs.436,979 -
Jan-26 2018 Bs.0.449837 Bs.0.387334 Bs.0.479427 Bs.0.417362 Bs.587,704 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.