Market Cap HK$19.33T -2.78%
Volume 24h HK$1.11T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2018 HK$0.047955 HK$0.043599 HK$0.048792 HK$0.045218 HK$2,972 -
Feb-08 2018 HK$0.045163 HK$0.01966 HK$0.045586 HK$0.01966 HK$2,792 -
Feb-07 2018 HK$0.019715 HK$0.017259 HK$0.045132 HK$0.043177 HK$4,536 -
Feb-06 2018 HK$0.043623 HK$0.033894 HK$0.046657 HK$0.041886 HK$51,029 -
Feb-05 2018 HK$0.042059 HK$0.038883 HK$0.056362 HK$0.054493 HK$28,615 -
Feb-04 2018 HK$0.05648 HK$0.044076 HK$0.066975 HK$0.060421 HK$63,769 -
Feb-03 2018 HK$0.060562 HK$0.056613 HK$0.079722 HK$0.064996 HK$60,844 -
Feb-02 2018 HK$0.052061 HK$0.03936 HK$0.074897 HK$0.074897 HK$78,511 -
Feb-01 2018 HK$0.075054 HK$0.064214 HK$0.094026 HK$0.087934 HK$45,078 -
Jan-31 2018 HK$0.087731 HK$0.084407 HK$0.097624 HK$0.08863 HK$96,850 -
Jan-30 2018 HK$0.088481 HK$0.084907 HK$0.108353 HK$0.099759 HK$53,696 -
Jan-29 2018 HK$0.099727 HK$0.098476 HK$0.114149 HK$0.113695 HK$37,281 -
Jan-28 2018 HK$0.113812 HK$0.098069 HK$0.124894 HK$0.118106 HK$127,851 -
Jan-27 2018 HK$0.117433 HK$0.088966 HK$0.123541 HK$0.096271 HK$93,550 -
Jan-26 2018 HK$0.096302 HK$0.082921 HK$0.102637 HK$0.08935 HK$125,817 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.