Market Cap CN¥17.51T -2.42%
Volume 24h CN¥963.88B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2018 CN¥0.043461 CN¥0.039513 CN¥0.04422 CN¥0.040981 CN¥2,693 -
Feb-08 2018 CN¥0.040931 CN¥0.017818 CN¥0.041314 CN¥0.017818 CN¥2,530 -
Feb-07 2018 CN¥0.017868 CN¥0.015642 CN¥0.040903 CN¥0.039131 CN¥4,111 -
Feb-06 2018 CN¥0.039535 CN¥0.030718 CN¥0.042285 CN¥0.037961 CN¥46,247 -
Feb-05 2018 CN¥0.038117 CN¥0.03524 CN¥0.051081 CN¥0.049387 CN¥25,934 -
Feb-04 2018 CN¥0.051187 CN¥0.039946 CN¥0.060699 CN¥0.054759 CN¥57,793 -
Feb-03 2018 CN¥0.054887 CN¥0.051307 CN¥0.072252 CN¥0.058905 CN¥55,142 -
Feb-02 2018 CN¥0.047182 CN¥0.035672 CN¥0.067878 CN¥0.067878 CN¥71,153 -
Feb-01 2018 CN¥0.06802 CN¥0.058197 CN¥0.085215 CN¥0.079694 CN¥40,854 -
Jan-31 2018 CN¥0.079509 CN¥0.076497 CN¥0.088475 CN¥0.080324 CN¥87,774 -
Jan-30 2018 CN¥0.08019 CN¥0.076951 CN¥0.0982 CN¥0.09041 CN¥48,664 -
Jan-29 2018 CN¥0.090382 CN¥0.089248 CN¥0.103452 CN¥0.10304 CN¥33,787 -
Jan-28 2018 CN¥0.103147 CN¥0.088879 CN¥0.11319 CN¥0.107038 CN¥115,870 -
Jan-27 2018 CN¥0.106428 CN¥0.080629 CN¥0.111964 CN¥0.087249 CN¥84,783 -
Jan-26 2018 CN¥0.087277 CN¥0.07515 CN¥0.093018 CN¥0.080976 CN¥114,027 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.