Market Cap RM11.50T -1.87%
Volume 24h RM626.61B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2018 RM0.029053 RM0.026414 RM0.02956 RM0.027395 RM1,800 -
Feb-08 2018 RM0.027361 RM0.011911 RM0.027617 RM0.011911 RM1,691 -
Feb-07 2018 RM0.011944 RM0.010456 RM0.027342 RM0.026158 RM2,748 -
Feb-06 2018 RM0.026428 RM0.020534 RM0.028266 RM0.025376 RM30,915 -
Feb-05 2018 RM0.02548 RM0.023557 RM0.034146 RM0.033014 RM17,336 -
Feb-04 2018 RM0.034217 RM0.026703 RM0.040576 RM0.036605 RM38,634 -
Feb-03 2018 RM0.036691 RM0.034298 RM0.048299 RM0.039377 RM36,862 -
Feb-02 2018 RM0.03154 RM0.023846 RM0.045375 RM0.045375 RM47,565 -
Feb-01 2018 RM0.04547 RM0.038903 RM0.056964 RM0.053274 RM27,310 -
Jan-31 2018 RM0.05315 RM0.051137 RM0.059144 RM0.053695 RM58,675 -
Jan-30 2018 RM0.053605 RM0.05144 RM0.065644 RM0.060437 RM32,531 -
Jan-29 2018 RM0.060418 RM0.05966 RM0.069155 RM0.068881 RM22,586 -
Jan-28 2018 RM0.068952 RM0.059414 RM0.075665 RM0.071553 RM77,457 -
Jan-27 2018 RM0.071145 RM0.053899 RM0.074846 RM0.058324 RM56,676 -
Jan-26 2018 RM0.058343 RM0.050237 RM0.062181 RM0.054131 RM76,225 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.