Market Cap AU$3.77T -1.17%
Volume 24h AU$219.18B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2018 AU$0.0092847 AU$0.00844133 AU$0.00944671 AU$0.00875475 AU$575 -
Feb-08 2018 AU$0.00874415 AU$0.00380654 AU$0.00882592 AU$0.00380654 AU$541 -
Feb-07 2018 AU$0.00381714 AU$0.0033417 AU$0.0087381 AU$0.00835956 AU$878 -
Feb-06 2018 AU$0.00844587 AU$0.00656228 AU$0.00903335 AU$0.00810973 AU$9,880 -
Feb-05 2018 AU$0.00814304 AU$0.0075283 AU$0.010912 AU$0.01055 AU$5,540 -
Feb-04 2018 AU$0.010935 AU$0.00853369 AU$0.012967 AU$0.011698 AU$12,346 -
Feb-03 2018 AU$0.011725 AU$0.01096 AU$0.015435 AU$0.012584 AU$11,780 -
Feb-02 2018 AU$0.010079 AU$0.00762066 AU$0.0145 AU$0.0145 AU$15,200 -
Feb-01 2018 AU$0.014531 AU$0.012432 AU$0.018204 AU$0.017024 AU$8,728 -
Jan-31 2018 AU$0.016985 AU$0.016342 AU$0.018901 AU$0.017159 AU$18,751 -
Jan-30 2018 AU$0.01713 AU$0.016439 AU$0.020978 AU$0.019314 AU$10,396 -
Jan-29 2018 AU$0.019308 AU$0.019066 AU$0.0221 AU$0.022012 AU$7,218 -
Jan-28 2018 AU$0.022035 AU$0.018987 AU$0.02418 AU$0.022866 AU$24,753 -
Jan-27 2018 AU$0.022736 AU$0.017224 AU$0.023918 AU$0.018639 AU$18,112 -
Jan-26 2018 AU$0.018645 AU$0.016054 AU$0.019871 AU$0.017299 AU$24,359 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.