Market Cap R44.93T -1.87%
Volume 24h R2.45T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2018 R0.113505 R0.103195 R0.115486 R0.107027 R7,034 -
Feb-08 2018 R0.106897 R0.046535 R0.107897 R0.046535 R6,608 -
Feb-07 2018 R0.046664 R0.040852 R0.106823 R0.102196 R10,736 -
Feb-06 2018 R0.103251 R0.080224 R0.110433 R0.099141 R120,781 -
Feb-05 2018 R0.099549 R0.092033 R0.133404 R0.12898 R67,730 -
Feb-04 2018 R0.133682 R0.104324 R0.158523 R0.143011 R150,934 -
Feb-03 2018 R0.143344 R0.133997 R0.188695 R0.15384 R144,011 -
Feb-02 2018 R0.123223 R0.093162 R0.177274 R0.177274 R185,826 -
Feb-01 2018 R0.177644 R0.151989 R0.22255 R0.208131 R106,694 -
Jan-31 2018 R0.20765 R0.199783 R0.231065 R0.209778 R229,233 -
Jan-30 2018 R0.209427 R0.200967 R0.256462 R0.236119 R127,093 -
Jan-29 2018 R0.236045 R0.233083 R0.270178 R0.269104 R88,239 -
Jan-28 2018 R0.269382 R0.23212 R0.295611 R0.279544 R302,609 -
Jan-27 2018 R0.277952 R0.210574 R0.292409 R0.227863 R221,422 -
Jan-26 2018 R0.227937 R0.196266 R0.24293 R0.211481 R297,796 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 109 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51043 ZAR.