Market Cap CHF2.24T -2.78%
Volume 24h CHF129.21B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 38 Seconds ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2018 CHF0.00556356 CHF0.00505819 CHF0.00566064 CHF0.005246 CHF345 -
Feb-08 2018 CHF0.00523965 CHF0.00228095 CHF0.00528865 CHF0.00228095 CHF324 -
Feb-07 2018 CHF0.0022873 CHF0.00200241 CHF0.00523602 CHF0.0050092 CHF526 -
Feb-06 2018 CHF0.00506091 CHF0.00393223 CHF0.00541295 CHF0.00485949 CHF5,920 -
Feb-05 2018 CHF0.00487945 CHF0.00451109 CHF0.00653891 CHF0.00632206 CHF3,320 -
Feb-04 2018 CHF0.00655252 CHF0.00511354 CHF0.00777011 CHF0.00700979 CHF7,398 -
Feb-03 2018 CHF0.00702613 CHF0.00656794 CHF0.00924901 CHF0.00754057 CHF7,059 -
Feb-02 2018 CHF0.00603989 CHF0.00456644 CHF0.00868921 CHF0.00868921 CHF9,108 -
Feb-01 2018 CHF0.00870735 CHF0.00744984 CHF0.010908 CHF0.010201 CHF5,230 -
Jan-31 2018 CHF0.010178 CHF0.00979248 CHF0.011325 CHF0.010282 CHF11,236 -
Jan-30 2018 CHF0.010265 CHF0.00985055 CHF0.01257 CHF0.011573 CHF6,230 -
Jan-29 2018 CHF0.011569 CHF0.011424 CHF0.013242 CHF0.01319 CHF4,325 -
Jan-28 2018 CHF0.013203 CHF0.011377 CHF0.014489 CHF0.013702 CHF14,833 -
Jan-27 2018 CHF0.013624 CHF0.010321 CHF0.014332 CHF0.011168 CHF10,853 -
Jan-26 2018 CHF0.011172 CHF0.0096201 CHF0.011907 CHF0.010365 CHF14,597 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.