Market Cap CL$2,321.62T 0.02%
Volume 24h CL$122.16T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2018 CL$5.741 CL$5.219 CL$5.841 CL$5.413 CL$355,794 -
Feb-08 2018 CL$5.407 CL$2.3538 CL$5.457 CL$2.3538 CL$334,259 -
Feb-07 2018 CL$2.3604 CL$2.0664 CL$5.403 CL$5.169 CL$543,054 -
Feb-06 2018 CL$5.222 CL$4.0579 CL$5.585 CL$5.014 CL$6,109,358 -
Feb-05 2018 CL$5.035 CL$4.6552 CL$6.747 CL$6.524 CL$3,425,922 -
Feb-04 2018 CL$6.761 CL$5.276 CL$8.018 CL$7.233 CL$7,634,590 -
Feb-03 2018 CL$7.250 CL$6.777 CL$9.544 CL$7.781 CL$7,284,414 -
Feb-02 2018 CL$6.232 CL$4.7123 CL$8.966 CL$8.966 CL$9,399,516 -
Feb-01 2018 CL$8.985 CL$7.687 CL$11.25 CL$10.52 CL$5,396,833 -
Jan-31 2018 CL$10.50 CL$10.10 CL$11.68 CL$10.61 CL$11,595,139 -
Jan-30 2018 CL$10.59 CL$10.16 CL$12.97 CL$11.94 CL$6,428,636 -
Jan-29 2018 CL$11.93 CL$11.78 CL$13.66 CL$13.61 CL$4,463,342 -
Jan-28 2018 CL$13.62 CL$11.74 CL$14.95 CL$14.14 CL$15,306,632 -
Jan-27 2018 CL$14.05 CL$10.65 CL$14.79 CL$11.52 CL$11,200,021 -
Jan-26 2018 CL$11.52 CL$9.927 CL$12.28 CL$10.69 CL$15,063,194 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.