Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2018 zł0.024545 zł0.022315 zł0.024973 zł0.023144 zł1,521 -
Feb-08 2018 zł0.023116 zł0.010063 zł0.023332 zł0.010063 zł1,429 -
Feb-07 2018 zł0.010091 zł0.0088342 zł0.0231 zł0.022099 zł2,322 -
Feb-06 2018 zł0.022327 zł0.017348 zł0.02388 zł0.021439 zł26,118 -
Feb-05 2018 zł0.021527 zł0.019901 zł0.028848 zł0.027891 zł14,646 -
Feb-04 2018 zł0.028908 zł0.022559 zł0.03428 zł0.030925 zł32,639 -
Feb-03 2018 zł0.030997 zł0.028976 zł0.040804 zł0.033267 zł31,142 -
Feb-02 2018 zł0.026646 zł0.020146 zł0.038334 zł0.038334 zł40,184 -
Feb-01 2018 zł0.038414 zł0.032867 zł0.048125 zł0.045007 zł23,072 -
Jan-31 2018 zł0.044903 zł0.043202 zł0.049967 zł0.045363 zł49,571 -
Jan-30 2018 zł0.045287 zł0.043458 zł0.055458 zł0.051059 zł27,483 -
Jan-29 2018 zł0.051043 zł0.050403 zł0.058425 zł0.058192 zł19,081 -
Jan-28 2018 zł0.058252 zł0.050195 zł0.063924 zł0.06045 zł65,438 -
Jan-27 2018 zł0.060106 zł0.045535 zł0.063232 zł0.049274 zł47,882 -
Jan-26 2018 zł0.04929 zł0.042441 zł0.052532 zł0.045732 zł64,397 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.