Market Cap MX$42.08T -0.37%
Volume 24h MX$2.54T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 33 Seconds ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2018 MX$0.103496 MX$0.094095 MX$0.105302 MX$0.097589 MX$6,414 -
Feb-08 2018 MX$0.097471 MX$0.042431 MX$0.098382 MX$0.042431 MX$6,025 -
Feb-07 2018 MX$0.042549 MX$0.03725 MX$0.097403 MX$0.093184 MX$9,789 -
Feb-06 2018 MX$0.094146 MX$0.073149 MX$0.100695 MX$0.090399 MX$110,130 -
Feb-05 2018 MX$0.09077 MX$0.083918 MX$0.12164 MX$0.117606 MX$61,757 -
Feb-04 2018 MX$0.121893 MX$0.095125 MX$0.144544 MX$0.1304 MX$137,624 -
Feb-03 2018 MX$0.130704 MX$0.12218 MX$0.172055 MX$0.140274 MX$131,312 -
Feb-02 2018 MX$0.112357 MX$0.084947 MX$0.161642 MX$0.161642 MX$169,440 -
Feb-01 2018 MX$0.161979 MX$0.138586 MX$0.202925 MX$0.189777 MX$97,286 -
Jan-31 2018 MX$0.189339 MX$0.182165 MX$0.210689 MX$0.19128 MX$209,019 -
Jan-30 2018 MX$0.190959 MX$0.183246 MX$0.233846 MX$0.215297 MX$115,885 -
Jan-29 2018 MX$0.21523 MX$0.212529 MX$0.246353 MX$0.245374 MX$80,458 -
Jan-28 2018 MX$0.245627 MX$0.211652 MX$0.269544 MX$0.254893 MX$275,924 -
Jan-27 2018 MX$0.253442 MX$0.192005 MX$0.266624 MX$0.20777 MX$201,896 -
Jan-26 2018 MX$0.207837 MX$0.178959 MX$0.221508 MX$0.192832 MX$271,536 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.