Cap Mercado MX$42.01T
5.98%
Volumen 24h MX$2.25T
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2018 | MX$0.10406 | MX$0.094607 | MX$0.105875 | MX$0.09812 | MX$6,449 | - |
Feb-08 2018 | MX$0.098001 | MX$0.042662 | MX$0.098918 | MX$0.042662 | MX$6,058 | - |
Feb-07 2018 | MX$0.042781 | MX$0.037452 | MX$0.097933 | MX$0.093691 | MX$9,843 | - |
Feb-06 2018 | MX$0.094658 | MX$0.073547 | MX$0.101243 | MX$0.090891 | MX$110,729 | - |
Feb-05 2018 | MX$0.091264 | MX$0.084374 | MX$0.122302 | MX$0.118246 | MX$62,093 | - |
Feb-04 2018 | MX$0.122557 | MX$0.095642 | MX$0.145331 | MX$0.13111 | MX$138,373 | - |
Feb-03 2018 | MX$0.131415 | MX$0.122845 | MX$0.172992 | MX$0.141037 | MX$132,027 | - |
Feb-02 2018 | MX$0.112969 | MX$0.08541 | MX$0.162521 | MX$0.162521 | MX$170,362 | - |
Feb-01 2018 | MX$0.162861 | MX$0.13934 | MX$0.20403 | MX$0.19081 | MX$97,815 | - |
Jan-31 2018 | MX$0.190369 | MX$0.183157 | MX$0.211836 | MX$0.192321 | MX$210,156 | - |
Jan-30 2018 | MX$0.191998 | MX$0.184243 | MX$0.235119 | MX$0.216469 | MX$116,516 | - |
Jan-29 2018 | MX$0.216401 | MX$0.213686 | MX$0.247694 | MX$0.246709 | MX$80,896 | - |
Jan-28 2018 | MX$0.246964 | MX$0.212803 | MX$0.27101 | MX$0.25628 | MX$277,426 | - |
Jan-27 2018 | MX$0.254821 | MX$0.19305 | MX$0.268075 | MX$0.2089 | MX$202,995 | - |
Jan-26 2018 | MX$0.208968 | MX$0.179932 | MX$0.222714 | MX$0.193882 | MX$273,013 | - |
Análisis de precios históricos y de mercado de LiteCoin Gold (LTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.