Cap Mercado €2.30T
2.75%
Volumen 24h €113.36B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-09 2018 | €0.00569448 | €0.00517722 | €0.00579384 | €0.00536945 | €353 | - |
Feb-08 2018 | €0.00536295 | €0.00233462 | €0.0054131 | €0.00233462 | €332 | - |
Feb-07 2018 | €0.00234112 | €0.00204953 | €0.00535923 | €0.00512707 | €539 | - |
Feb-06 2018 | €0.00518 | €0.00402476 | €0.00554032 | €0.00497384 | €6,059 | - |
Feb-05 2018 | €0.00499427 | €0.00461724 | €0.00669278 | €0.00647083 | €3,398 | - |
Feb-04 2018 | €0.00670671 | €0.00523387 | €0.00795295 | €0.00717474 | €7,572 | - |
Feb-03 2018 | €0.00719146 | €0.00672249 | €0.00946665 | €0.00771801 | €7,225 | - |
Feb-02 2018 | €0.00618202 | €0.00467389 | €0.00889368 | €0.00889368 | €9,323 | - |
Feb-01 2018 | €0.00891225 | €0.00762514 | €0.011165 | €0.010441 | €5,353 | - |
Jan-31 2018 | €0.010417 | €0.010022 | €0.011592 | €0.010524 | €11,500 | - |
Jan-30 2018 | €0.010506 | €0.010082 | €0.012866 | €0.011845 | €6,376 | - |
Jan-29 2018 | €0.011842 | €0.011693 | €0.013554 | €0.0135 | €4,427 | - |
Jan-28 2018 | €0.013514 | €0.011645 | €0.01483 | €0.014024 | €15,182 | - |
Jan-27 2018 | €0.013944 | €0.010564 | €0.014669 | €0.011431 | €11,109 | - |
Jan-26 2018 | €0.011435 | €0.00984647 | €0.012187 | €0.010609 | €14,940 | - |
Análisis de precios históricos y de mercado de LiteCoin Gold (LTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.