Cap Mercado CA$3.38T
3.35%
Volumen 24h CA$170.67B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-09 2018 | CA$0.00838336 | CA$0.00762186 | CA$0.00852964 | CA$0.00790486 | CA$520 | - |
Feb-08 2018 | CA$0.00789529 | CA$0.00343701 | CA$0.00796911 | CA$0.00343701 | CA$488 | - |
Feb-07 2018 | CA$0.00344658 | CA$0.0030173 | CA$0.00788982 | CA$0.00754803 | CA$793 | - |
Feb-06 2018 | CA$0.00762596 | CA$0.00592522 | CA$0.00815641 | CA$0.00732245 | CA$8,921 | - |
Feb-05 2018 | CA$0.00735253 | CA$0.00679746 | CA$0.00985305 | CA$0.0095263 | CA$5,002 | - |
Feb-04 2018 | CA$0.00987355 | CA$0.00770525 | CA$0.011708 | CA$0.010562 | CA$11,148 | - |
Feb-03 2018 | CA$0.010587 | CA$0.00989679 | CA$0.013936 | CA$0.011362 | CA$10,636 | - |
Feb-02 2018 | CA$0.00910111 | CA$0.00688086 | CA$0.013093 | CA$0.013093 | CA$13,725 | - |
Feb-01 2018 | CA$0.01312 | CA$0.011225 | CA$0.016437 | CA$0.015372 | CA$7,880 | - |
Jan-31 2018 | CA$0.015336 | CA$0.014755 | CA$0.017066 | CA$0.015493 | CA$16,931 | - |
Jan-30 2018 | CA$0.015467 | CA$0.014843 | CA$0.018941 | CA$0.017439 | CA$9,387 | - |
Jan-29 2018 | CA$0.017433 | CA$0.017215 | CA$0.019954 | CA$0.019875 | CA$6,517 | - |
Jan-28 2018 | CA$0.019896 | CA$0.017144 | CA$0.021833 | CA$0.020646 | CA$22,350 | - |
Jan-27 2018 | CA$0.020529 | CA$0.015552 | CA$0.021596 | CA$0.016829 | CA$16,354 | - |
Jan-26 2018 | CA$0.016835 | CA$0.014495 | CA$0.017942 | CA$0.015619 | CA$21,995 | - |
Análisis de precios históricos y de mercado de LiteCoin Gold (LTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.