Cap Mercado Bs.89.50T
4.15%
Volumen 24h Bs.5.40T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-09 2018 | Bs.0.223596 | Bs.0.203285 | Bs.0.227497 | Bs.0.210833 | Bs.13,856 | - |
Feb-08 2018 | Bs.0.210578 | Bs.0.09167 | Bs.0.212547 | Bs.0.09167 | Bs.13,018 | - |
Feb-07 2018 | Bs.0.091925 | Bs.0.080475 | Bs.0.210432 | Bs.0.201316 | Bs.21,149 | - |
Feb-06 2018 | Bs.0.203395 | Bs.0.158034 | Bs.0.217543 | Bs.0.1953 | Bs.237,927 | - |
Feb-05 2018 | Bs.0.196102 | Bs.0.181298 | Bs.0.262794 | Bs.0.25408 | Bs.133,421 | - |
Feb-04 2018 | Bs.0.263341 | Bs.0.20551 | Bs.0.312276 | Bs.0.281719 | Bs.297,326 | - |
Feb-03 2018 | Bs.0.282375 | Bs.0.263961 | Bs.0.371712 | Bs.0.30305 | Bs.283,689 | - |
Feb-02 2018 | Bs.0.242739 | Bs.0.183522 | Bs.0.349214 | Bs.0.349214 | Bs.366,060 | - |
Feb-01 2018 | Bs.0.349943 | Bs.0.299404 | Bs.0.438404 | Bs.0.409999 | Bs.210,178 | - |
Jan-31 2018 | Bs.0.409051 | Bs.0.393554 | Bs.0.455178 | Bs.0.413244 | Bs.451,568 | - |
Jan-30 2018 | Bs.0.412551 | Bs.0.395887 | Bs.0.505206 | Bs.0.465132 | Bs.250,361 | - |
Jan-29 2018 | Bs.0.464986 | Bs.0.459152 | Bs.0.532226 | Bs.0.530111 | Bs.173,823 | - |
Jan-28 2018 | Bs.0.530658 | Bs.0.457256 | Bs.0.582327 | Bs.0.550676 | Bs.596,111 | - |
Jan-27 2018 | Bs.0.547541 | Bs.0.414812 | Bs.0.576019 | Bs.0.448869 | Bs.436,180 | - |
Jan-26 2018 | Bs.0.449015 | Bs.0.386626 | Bs.0.478551 | Bs.0.416599 | Bs.586,630 | - |
Análisis de precios históricos y de mercado de LiteCoin Gold (LTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.