Cap Mercado £1.98T
6.14%
Volumen 24h £102.01B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2018 | £0.00488683 | £0.00444294 | £0.0049721 | £0.0046079 | £303 | - |
Feb-08 2018 | £0.00460232 | £0.0020035 | £0.00464536 | £0.0020035 | £285 | - |
Feb-07 2018 | £0.00200908 | £0.00175884 | £0.00459914 | £0.0043999 | £462 | - |
Feb-06 2018 | £0.00444533 | £0.00345393 | £0.00475454 | £0.00426841 | £5,200 | - |
Feb-05 2018 | £0.00428594 | £0.00396238 | £0.00574354 | £0.00555307 | £2,916 | - |
Feb-04 2018 | £0.0057555 | £0.00449155 | £0.00682499 | £0.00615715 | £6,498 | - |
Feb-03 2018 | £0.0061715 | £0.00576904 | £0.008124 | £0.00662336 | £6,200 | - |
Feb-02 2018 | £0.00530522 | £0.00401099 | £0.00763229 | £0.00763229 | £8,000 | - |
Feb-01 2018 | £0.00764823 | £0.00654367 | £0.0095816 | £0.00896079 | £4,594 | - |
Jan-31 2018 | £0.00894007 | £0.00860137 | £0.0099482 | £0.00903172 | £9,869 | - |
Jan-30 2018 | £0.00901657 | £0.00865237 | £0.011041 | £0.010165 | £5,472 | - |
Jan-29 2018 | £0.010162 | £0.010035 | £0.011632 | £0.011585 | £3,799 | - |
Jan-28 2018 | £0.011597 | £0.00999362 | £0.012727 | £0.012035 | £13,028 | - |
Jan-27 2018 | £0.011966 | £0.00906598 | £0.012589 | £0.00981033 | £9,533 | - |
Jan-26 2018 | £0.00981351 | £0.00844995 | £0.010459 | £0.00910503 | £12,821 | - |
Análisis de precios históricos y de mercado de LiteCoin Gold (LTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.