Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2018 | NZ$0.010202 | NZ$0.00927546 | NZ$0.01038 | NZ$0.00961986 | NZ$632 | - |
Feb-08 2018 | NZ$0.00960821 | NZ$0.00418269 | NZ$0.00969805 | NZ$0.00418269 | NZ$594 | - |
Feb-07 2018 | NZ$0.00419433 | NZ$0.00367191 | NZ$0.00960155 | NZ$0.00918561 | NZ$965 | - |
Feb-06 2018 | NZ$0.00928045 | NZ$0.00721073 | NZ$0.00992599 | NZ$0.00891109 | NZ$10,856 | - |
Feb-05 2018 | NZ$0.0089477 | NZ$0.00827221 | NZ$0.01199 | NZ$0.011593 | NZ$6,088 | - |
Feb-04 2018 | NZ$0.012015 | NZ$0.00937695 | NZ$0.014248 | NZ$0.012854 | NZ$13,566 | - |
Feb-03 2018 | NZ$0.012884 | NZ$0.012043 | NZ$0.01696 | NZ$0.013827 | NZ$12,944 | - |
Feb-02 2018 | NZ$0.011075 | NZ$0.0083737 | NZ$0.015933 | NZ$0.015933 | NZ$16,702 | - |
Feb-01 2018 | NZ$0.015967 | NZ$0.013661 | NZ$0.020003 | NZ$0.018707 | NZ$9,590 | - |
Jan-31 2018 | NZ$0.018664 | NZ$0.017956 | NZ$0.020768 | NZ$0.018855 | NZ$20,604 | - |
Jan-30 2018 | NZ$0.018823 | NZ$0.018063 | NZ$0.023051 | NZ$0.021222 | NZ$11,423 | - |
Jan-29 2018 | NZ$0.021216 | NZ$0.02095 | NZ$0.024284 | NZ$0.024187 | NZ$7,931 | - |
Jan-28 2018 | NZ$0.024212 | NZ$0.020863 | NZ$0.02657 | NZ$0.025126 | NZ$27,199 | - |
Jan-27 2018 | NZ$0.024983 | NZ$0.018926 | NZ$0.026282 | NZ$0.02048 | NZ$19,902 | - |
Jan-26 2018 | NZ$0.020487 | NZ$0.01764 | NZ$0.021835 | NZ$0.019008 | NZ$26,767 | - |
Análisis de precios históricos y de mercado de LiteCoin Gold (LTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.