Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 21 Seconds ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2018 NZ$0.010205 NZ$0.00927841 NZ$0.010383 NZ$0.00962292 NZ$632 -
Feb-08 2018 NZ$0.00961127 NZ$0.00418402 NZ$0.00970114 NZ$0.00418402 NZ$594 -
Feb-07 2018 NZ$0.00419567 NZ$0.00367308 NZ$0.00960461 NZ$0.00918854 NZ$965 -
Feb-06 2018 NZ$0.0092834 NZ$0.00721303 NZ$0.00992915 NZ$0.00891393 NZ$10,859 -
Feb-05 2018 NZ$0.00895055 NZ$0.00827484 NZ$0.011994 NZ$0.011596 NZ$6,090 -
Feb-04 2018 NZ$0.012019 NZ$0.00937993 NZ$0.014252 NZ$0.012858 NZ$13,571 -
Feb-03 2018 NZ$0.012888 NZ$0.012047 NZ$0.016965 NZ$0.013831 NZ$12,948 -
Feb-02 2018 NZ$0.011079 NZ$0.00837637 NZ$0.015938 NZ$0.015938 NZ$16,708 -
Feb-01 2018 NZ$0.015972 NZ$0.013665 NZ$0.020009 NZ$0.018713 NZ$9,593 -
Jan-31 2018 NZ$0.01867 NZ$0.017962 NZ$0.020775 NZ$0.018861 NZ$20,611 -
Jan-30 2018 NZ$0.018829 NZ$0.018069 NZ$0.023058 NZ$0.021229 NZ$11,427 -
Jan-29 2018 NZ$0.021223 NZ$0.020956 NZ$0.024291 NZ$0.024195 NZ$7,934 -
Jan-28 2018 NZ$0.02422 NZ$0.02087 NZ$0.026578 NZ$0.025134 NZ$27,208 -
Jan-27 2018 NZ$0.02499 NZ$0.018932 NZ$0.02629 NZ$0.020487 NZ$19,908 -
Jan-26 2018 NZ$0.020494 NZ$0.017646 NZ$0.021842 NZ$0.019014 NZ$26,775 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.