Market Cap Tk271.06T -2.47%
Volume 24h Tk14.82T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 43 Seconds ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2018 Tk0.6731 Tk0.611959 Tk0.684846 Tk0.634681 Tk41,712 -
Feb-08 2018 Tk0.633913 Tk0.275958 Tk0.63984 Tk0.275958 Tk39,187 -
Feb-07 2018 Tk0.276726 Tk0.242259 Tk0.633474 Tk0.606032 Tk63,666 -
Feb-06 2018 Tk0.612289 Tk0.475736 Tk0.654879 Tk0.58792 Tk716,240 -
Feb-05 2018 Tk0.590335 Tk0.545769 Tk0.791102 Tk0.764867 Tk401,643 -
Feb-04 2018 Tk0.792748 Tk0.618655 Tk0.940057 Tk0.848071 Tk895,053 -
Feb-03 2018 Tk0.850047 Tk0.794614 Tk1.1189 Tk0.912286 Tk853,999 -
Feb-02 2018 Tk0.730729 Tk0.552465 Tk1.0512 Tk1.0512 Tk1,101,967 -
Feb-01 2018 Tk1.0534 Tk0.901309 Tk1.3197 Tk1.2342 Tk632,706 -
Jan-31 2018 Tk1.2313 Tk1.1847 Tk1.3702 Tk1.2440 Tk1,359,374 -
Jan-30 2018 Tk1.2419 Tk1.1917 Tk1.5208 Tk1.4002 Tk753,671 -
Jan-29 2018 Tk1.3997 Tk1.3822 Tk1.6021 Tk1.5958 Tk523,267 -
Jan-28 2018 Tk1.5974 Tk1.3764 Tk1.7530 Tk1.6577 Tk1,794,496 -
Jan-27 2018 Tk1.6482 Tk1.2487 Tk1.7340 Tk1.3512 Tk1,313,052 -
Jan-26 2018 Tk1.3516 Tk1.1638 Tk1.4406 Tk1.2541 Tk1,765,957 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.