Market Cap AR$2,169.86T -1.43%
Volume 24h AR$116.98T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
LiteCoin Gold LTG

LiteCoin Gold (LTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2018 AR$5.400 AR$4.9102 AR$5.495 AR$5.092 AR$334,687 -
Feb-08 2018 AR$5.086 AR$2.2142 AR$5.133 AR$2.2142 AR$314,429 -
Feb-07 2018 AR$2.2203 AR$1.9438 AR$5.082 AR$4.8626 AR$510,837 -
Feb-06 2018 AR$4.9128 AR$3.8171 AR$5.254 AR$4.7173 AR$5,746,921 -
Feb-05 2018 AR$4.7366 AR$4.3791 AR$6.347 AR$6.137 AR$3,222,679 -
Feb-04 2018 AR$6.360 AR$4.9639 AR$7.542 AR$6.804 AR$7,181,669 -
Feb-03 2018 AR$6.820 AR$6.375 AR$8.978 AR$7.319 AR$6,852,267 -
Feb-02 2018 AR$5.863 AR$4.4328 AR$8.434 AR$8.434 AR$8,841,890 -
Feb-01 2018 AR$8.452 AR$7.231 AR$10.58 AR$9.903 AR$5,076,667 -
Jan-31 2018 AR$9.880 AR$9.505 AR$10.99 AR$9.981 AR$10,907,259 -
Jan-30 2018 AR$9.964 AR$9.562 AR$12.20 AR$11.23 AR$6,047,258 -
Jan-29 2018 AR$11.23 AR$11.09 AR$12.85 AR$12.80 AR$4,198,555 -
Jan-28 2018 AR$12.81 AR$11.04 AR$14.06 AR$13.30 AR$14,398,568 -
Jan-27 2018 AR$13.22 AR$10.01 AR$13.91 AR$10.84 AR$10,535,581 -
Jan-26 2018 AR$10.84 AR$9.338 AR$11.55 AR$10.06 AR$14,169,572 -

Historical and market price analysis of LiteCoin Gold (LTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.