Market Cap Tk272.70T 1.69%
Volume 24h Tk10.47T -38.86%
BTC % 49.86% -0.2%
ETH % 16.34% -0.55%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
LiteBar LTB

LiteBar (LTB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk2.4386 Tk2.2964 Tk3.0984 Tk3.0704 Tk3,760 Tk2,415,847
May-18 2022 Tk3.0775 Tk3.0766 Tk5.072 Tk5.042 Tk470 Tk3,048,714
May-17 2022 Tk5.045 Tk2.8037 Tk5.055 Tk4.6667 Tk5,640 Tk4,998,782
May-16 2022 Tk4.6694 Tk2.7515 Tk4.8173 Tk4.8173 Tk5,875 Tk4,625,829
May-15 2022 Tk4.8184 Tk2.6392 Tk909.95 Tk4.5218 Tk3,878 Tk4,773,412
May-14 2022 Tk4.5231 Tk2.8189 Tk2,400.40 Tk3.2246 Tk3,408 Tk4,480,832
May-13 2022 Tk3.2454 Tk2.6537 Tk5.456 Tk4.4319 Tk588 Tk3,215,097
May-12 2022 Tk4.4432 Tk2.6540 Tk4.5777 Tk2.6540 Tk2,820 Tk4,401,753
May-11 2022 Tk2.6502 Tk2.5956 Tk4.9118 Tk4.8117 Tk470 Tk2,625,471
May-10 2022 Tk4.8107 Tk2.4943 Tk4.9720 Tk2.5210 Tk2,703 Tk4,765,775
May-09 2022 Tk2.5333 Tk2.5255 Tk5.261 Tk5.247 Tk118 Tk2,509,731
May-08 2022 Tk5.233 Tk2.8010 Tk5.334 Tk4.7024 Tk4,700 Tk5,184,435
May-07 2022 Tk4.7064 Tk4.2162 Tk17.07 Tk10.06 Tk353 Tk4,662,490
May-06 2022 Tk16.87 Tk2.8335 Tk16.93 Tk4.2945 - Tk16,714,463
May-05 2022 Tk4.2937 Tk4.2618 Tk6.037 Tk4.6626 Tk4,935 Tk4,253,582

Historical and market price analysis of LiteBar (LTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2614 days, from day 05-17-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.