Market Cap Rp36,897.82T -1.88%
Volume 24h Rp2,899.98T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.597904 Rp0.597904 Rp0.597904 Rp0.597904 Rp1,673,498 -
Apr-30 2024 Rp0.593783 Rp0.593783 Rp0.630814 Rp0.630814 Rp2,223,963 -
Apr-29 2024 Rp0.630814 Rp0.630814 Rp0.659383 Rp0.659383 Rp15,650,250 -
Apr-28 2024 Rp0.659383 Rp0.649217 Rp0.659383 Rp0.649217 Rp2,021,541 -
Apr-27 2024 Rp0.621867 Rp0.621694 Rp0.621867 Rp0.621694 Rp2,470,563 -
Apr-26 2024 Rp0.621694 Rp0.621694 Rp0.644423 Rp0.644423 Rp62,780,308 -
Apr-25 2024 Rp0.644423 Rp0.643874 Rp0.650042 Rp0.650042 Rp19,297,315 -
Apr-24 2024 Rp0.650042 Rp0.650042 Rp0.650042 Rp0.650042 - -
Apr-23 2024 Rp0.650042 Rp0.650042 Rp0.653896 Rp0.653896 Rp2,326,174 -
Apr-22 2024 Rp0.653896 Rp0.647486 Rp0.658173 Rp0.647486 Rp14,060,555 -
Apr-21 2024 Rp0.647486 Rp0.633271 Rp0.655475 Rp0.633271 Rp90,150,834 -
Apr-20 2024 Rp0.62401 Rp0.62401 Rp0.62401 Rp0.62401 - -
Apr-19 2024 Rp0.62401 Rp0.605166 Rp0.62401 Rp0.605166 Rp1,273,355 -
Apr-18 2024 Rp0.605166 Rp0.605166 Rp0.605166 Rp0.605166 - -
Apr-17 2024 Rp0.605166 Rp0.605166 Rp0.624177 Rp0.624177 Rp3,022,155 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 875 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.