Cap Mercado Rp43,984.60T
0%
Volumen 24h Rp3,795.00T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp0.712575 | Rp0.597774 | Rp0.715866 | Rp0.597774 | Rp2,707,109 | - |
May-20 2024 | Rp0.597774 | Rp0.597774 | Rp0.597774 | Rp0.597774 | - | - |
May-19 2024 | Rp0.597774 | Rp0.597774 | Rp0.605759 | Rp0.605759 | Rp1,543,785 | - |
May-18 2024 | Rp0.605759 | Rp0.599549 | Rp0.605759 | Rp0.599549 | Rp3,082,075 | - |
May-17 2024 | Rp0.599549 | Rp0.588497 | Rp0.599549 | Rp0.588497 | Rp4,454,851 | - |
May-16 2024 | Rp0.588497 | Rp0.588497 | Rp0.588497 | Rp0.588497 | - | - |
May-15 2024 | Rp0.588497 | Rp0.562012 | Rp0.588497 | Rp0.563034 | Rp4,401,761 | - |
May-14 2024 | Rp0.563034 | Rp0.562407 | Rp0.571367 | Rp0.570269 | Rp6,078,969 | - |
May-13 2024 | Rp0.570269 | Rp0.570269 | Rp0.570269 | Rp0.570269 | - | - |
May-12 2024 | Rp0.569912 | Rp0.565577 | Rp0.569912 | Rp0.565577 | Rp730,303 | - |
May-11 2024 | Rp0.565577 | Rp0.565511 | Rp0.565577 | Rp0.565511 | Rp561,820 | - |
May-10 2024 | Rp0.565511 | Rp0.565511 | Rp0.589206 | Rp0.589206 | Rp240,572 | - |
May-09 2024 | Rp0.589206 | Rp0.580833 | Rp0.612715 | Rp0.612715 | Rp1,668,316 | - |
May-08 2024 | Rp0.612715 | Rp0.612715 | Rp0.612715 | Rp0.612715 | - | - |
May-07 2024 | Rp0.612715 | Rp0.612715 | Rp0.612715 | Rp0.612715 | - | - |
Análisis de precios históricos y de mercado de LIT (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 895 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16015.28345 IDR.