Cap Mercado ₨761.32T
-0.37%
Volumen 24h ₨67.37T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨0.012391 | ₨0.010395 | ₨0.012448 | ₨0.010395 | ₨47,076 | - |
May-20 2024 | ₨0.010395 | ₨0.010395 | ₨0.010395 | ₨0.010395 | - | - |
May-19 2024 | ₨0.010395 | ₨0.010395 | ₨0.010534 | ₨0.010534 | ₨26,846 | - |
May-18 2024 | ₨0.010534 | ₨0.010426 | ₨0.010534 | ₨0.010426 | ₨53,597 | - |
May-17 2024 | ₨0.010426 | ₨0.010233 | ₨0.010426 | ₨0.010233 | ₨77,470 | - |
May-16 2024 | ₨0.010233 | ₨0.010233 | ₨0.010233 | ₨0.010233 | - | - |
May-15 2024 | ₨0.010233 | ₨0.00977336 | ₨0.010233 | ₨0.00979114 | ₨76,546 | - |
May-14 2024 | ₨0.00979114 | ₨0.00978023 | ₨0.00993604 | ₨0.00991695 | ₨105,713 | - |
May-13 2024 | ₨0.00991695 | ₨0.00991695 | ₨0.00991695 | ₨0.00991695 | - | - |
May-12 2024 | ₨0.00991074 | ₨0.00983537 | ₨0.00991074 | ₨0.00983537 | ₨12,700 | - |
May-11 2024 | ₨0.00983537 | ₨0.00983422 | ₨0.00983537 | ₨0.00983422 | ₨9,770 | - |
May-10 2024 | ₨0.00983422 | ₨0.00983422 | ₨0.010246 | ₨0.010246 | ₨4,184 | - |
May-09 2024 | ₨0.010246 | ₨0.0101 | ₨0.010655 | ₨0.010655 | ₨29,012 | - |
May-08 2024 | ₨0.010655 | ₨0.010655 | ₨0.010655 | ₨0.010655 | - | - |
May-07 2024 | ₨0.010655 | ₨0.010655 | ₨0.010655 | ₨0.010655 | - | - |
Análisis de precios históricos y de mercado de LIT (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 895 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.