Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00134514 Bs.0.00134514 Bs.0.00134514 Bs.0.00134514 Bs.3,765 -
Apr-30 2024 Bs.0.00133587 Bs.0.00133587 Bs.0.00141918 Bs.0.00141918 Bs.5,003 -
Apr-29 2024 Bs.0.00141918 Bs.0.00141918 Bs.0.00148346 Bs.0.00148346 Bs.35,210 -
Apr-28 2024 Bs.0.00148346 Bs.0.00146059 Bs.0.00148346 Bs.0.00146059 Bs.4,548 -
Apr-27 2024 Bs.0.00139906 Bs.0.00139867 Bs.0.00139906 Bs.0.00139867 Bs.5,558 -
Apr-26 2024 Bs.0.00139867 Bs.0.00139867 Bs.0.0014498 Bs.0.0014498 Bs.141,241 -
Apr-25 2024 Bs.0.0014498 Bs.0.00144857 Bs.0.00146244 Bs.0.00146244 Bs.43,415 -
Apr-24 2024 Bs.0.00146244 Bs.0.00146244 Bs.0.00146244 Bs.0.00146244 - -
Apr-23 2024 Bs.0.00146244 Bs.0.00146244 Bs.0.00147111 Bs.0.00147111 Bs.5,233 -
Apr-22 2024 Bs.0.00147111 Bs.0.00145669 Bs.0.00148074 Bs.0.00145669 Bs.31,633 -
Apr-21 2024 Bs.0.00145669 Bs.0.00142471 Bs.0.00147467 Bs.0.00142471 Bs.202,819 -
Apr-20 2024 Bs.0.00140388 Bs.0.00140388 Bs.0.00140388 Bs.0.00140388 - -
Apr-19 2024 Bs.0.00140388 Bs.0.00136148 Bs.0.00140388 Bs.0.00136148 Bs.2,865 -
Apr-18 2024 Bs.0.00136148 Bs.0.00136148 Bs.0.00136148 Bs.0.00136148 - -
Apr-17 2024 Bs.0.00136148 Bs.0.00136148 Bs.0.00140425 Bs.0.00140425 Bs.6,799 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 875 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.