Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
LIT LIT

LIT (LIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.032351 AR$0.032351 AR$0.032351 AR$0.032351 AR$90,549 -
Apr-30 2024 AR$0.032128 AR$0.032128 AR$0.034132 AR$0.034132 AR$120,334 -
Apr-29 2024 AR$0.034132 AR$0.034132 AR$0.035677 AR$0.035677 AR$846,803 -
Apr-28 2024 AR$0.035677 AR$0.035127 AR$0.035677 AR$0.035127 AR$109,381 -
Apr-27 2024 AR$0.033647 AR$0.033638 AR$0.033647 AR$0.033638 AR$133,677 -
Apr-26 2024 AR$0.033638 AR$0.033638 AR$0.034868 AR$0.034868 AR$3,396,912 -
Apr-25 2024 AR$0.034868 AR$0.034838 AR$0.035172 AR$0.035172 AR$1,044,138 -
Apr-24 2024 AR$0.035172 AR$0.035172 AR$0.035172 AR$0.035172 - -
Apr-23 2024 AR$0.035172 AR$0.035172 AR$0.03538 AR$0.03538 AR$125,864 -
Apr-22 2024 AR$0.03538 AR$0.035034 AR$0.035612 AR$0.035034 AR$760,788 -
Apr-21 2024 AR$0.035034 AR$0.034264 AR$0.035466 AR$0.034264 AR$4,877,875 -
Apr-20 2024 AR$0.033763 AR$0.033763 AR$0.033763 AR$0.033763 - -
Apr-19 2024 AR$0.033763 AR$0.032744 AR$0.033763 AR$0.032744 AR$68,899 -
Apr-18 2024 AR$0.032744 AR$0.032744 AR$0.032744 AR$0.032744 - -
Apr-17 2024 AR$0.032744 AR$0.032744 AR$0.033772 AR$0.033772 AR$163,523 -

Historical and market price analysis of LIT (LIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 875 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.